CollectAI
close-currencies
2026/01/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260123 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260123 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260123 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20260123 | 0 | 79.922 | 81.89 | 79.922 | 81.89 | 0 | 81.89 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260123 | 0 | 376.1429 | 379.2705 | 376.0092 | 379.0709 | 7813 | 379.0709 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260123 | 0 | 1425 | 1434.5 | 1425 | 1434.5 | 0 | 1434.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260123 | 0 | 1.4618 | 1.4631 | 1.4491 | 1.4501 | 0 | 1.4501 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260123 | 0 | 120.7764 | 120.7764 | 120.7624 | 120.7624 | 0 | 120.7624 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260123 | 0 | 0.3745 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260123 | 0 | 2925.8059 | 2940 | 2925.8059 | 2940 | 0 | 2940 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260123 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260123 | 0 | 1.2571 | 1.2618 | 1.2571 | 1.2618 | 0 | 1.2618 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260123 | 0 | 6.739 | 6.7524 | 6.739 | 6.7524 | 0 | 6.7524 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260123 | 0 | 5.2844 | 5.3045 | 5.273 | 5.2899 | 0 | 5.2899 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260123 | 0 | 13.1033 | 13.7327 | 13.1033 | 13.1519 | 0 | 13.1519 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260123 | 0 | 2.8129 | 2.8263 | 2.8129 | 2.8235 | 0 | 2.8235 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260123 | 0 | 1.9607 | 1.9683 | 1.9607 | 1.9681 | 0 | 1.9681 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260123 | 0 | 1.3783 | 1.3799 | 1.3691 | 1.3701 | 0 | 1.3701 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260123 | 0 | 2150 | 2150 | 2130 | 2130 | 0 | 2130 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20260123 | 0 | 0.7888 | 0.7914 | 0.7788 | 0.7803 | 0 | 0.7803 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260123 | 0 | 868.58 | 872.69 | 863.3 | 866.575 | 0 | 866.575 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260123 | 0 | 6.9648 | 6.9665 | 6.9471 | 6.9474 | 0 | 6.9474 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260123 | 0 | 6.9613 | 6.9658 | 6.9608 | 6.9633 | 0 | 6.9633 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260123 | 0 | 3610.73 | 3664.29 | 3591.79 | 3610.73 | 0 | 3610.73 | |||
| USDCRC.FOREX | USDCRC | 20260123 | 0 | 479.6173 | 482.8174 | 479.6173 | 481.4264 | 0 | 481.4264 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260123 | 0 | 23.8787 | 23.9688 | 23.8787 | 23.9688 | 0 | 23.9688 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260123 | 0 | 93.9293 | 93.9293 | 93.9 | 93.9 | 0 | 93.9 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260123 | 0 | 20.607 | 20.694 | 20.485 | 20.5155 | 0 | 20.5155 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260123 | 0 | 173.5389 | 177.72 | 173.5389 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260123 | 0 | 6.3533 | 6.3684 | 6.31 | 6.3126 | 0 | 6.3126 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260123 | 0 | 62.0651 | 62.85 | 62.0651 | 62.85 | 0 | 62.85 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260123 | 0 | 129.165 | 129.3011 | 128.1596 | 129.157 | 0 | 129.157 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260123 | 0 | 47.0207 | 47.1357 | 47.0073 | 47.0207 | 0 | 47.0207 | |||
| USDETB.FOREX | USDETB | 20260123 | 0 | 155.2104 | 155.5344 | 155 | 155 | 0 | 155 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260123 | 0 | 0.8508 | 0.8526 | 0.8492 | 0.8507 | 0 | 0.8507 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260123 | 0 | 2.2376 | 2.2376 | 2.2376 | 2.2376 | 0 | 2.2376 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260123 | 0 | 0.7407 | 0.7417 | 0.7326 | 0.7329 | 0 | 0.7329 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260123 | 0 | 2.6846 | 2.6846 | 2.6846 | 2.6846 | 0 | 2.6846 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260123 | 0 | 10.8774 | 10.8774 | 10.85 | 10.85 | 0 | 10.85 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260123 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260123 | 0 | 8648.4688 | 8715 | 8648.4688 | 8715 | 0 | 8715 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260123 | 0 | 7.504 | 7.504 | 7.4973 | 7.4973 | 0 | 7.4973 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260123 | 0 | 7.7963 | 7.7986 | 7.7958 | 7.7965 | 0 | 7.7965 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260123 | 0 | 25.8474 | 26.31 | 25.8474 | 26.31 | 0 | 26.31 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260123 | 0 | 129.6297 | 130.2837 | 129.6297 | 130.1142 | 0 | 130.1142 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260123 | 0 | 324.75 | 326.34 | 322.81 | 323.17 | 0 | 323.17 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260123 | 0 | 16800 | 16848 | 16800 | 16815 | 0 | 16815 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260123 | 0 | 3.1382 | 3.1482 | 3.1263 | 3.1376 | 0 | 3.1376 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260123 | 0 | 91.535 | 91.98 | 91.405 | 91.675 | 0 | 91.675 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260123 | 0 | 1279.2633 | 1308 | 1279.2633 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260123 | 0 | 123.93 | 124.18 | 123.57 | 123.91 | 0 | 123.91 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260123 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260123 | 0 | 158.4921 | 159.2185 | 155.6428 | 155.6626 | 462316 | 155.6626 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260123 | 0 | 128 | 128.9 | 127.88 | 128.9 | 0 | 128.9 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260123 | 0 | 3923.7883 | 4026 | 3923.7883 | 4026 | 0 | 4026 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260123 | 0 | 419 | 421 | 419 | 421 | 0 | 421 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260123 | 0 | 1464.52 | 1469.66 | 1443.51 | 1446.36 | 0 | 1446.36 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260123 | 0 | 0.3066 | 0.3078 | 0.3063 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20260123 | 0 | 506.98 | 507.23 | 502.365 | 505.855 | 0 | 505.855 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260123 | 0 | 21309.1387 | 21470 | 21309.1387 | 21470 | 0 | 21470 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260123 | 0 | 89160.0547 | 89504.0938 | 85500 | 85500 | 0 | 85500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260123 | 0 | 305.5677 | 306.719 | 305.5677 | 306.719 | 0 | 306.719 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260123 | 0 | 182.6724 | 184.25 | 182.6724 | 184.25 | 0 | 184.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260123 | 0 | 6.3138 | 6.3489 | 6.3138 | 6.3489 | 0 | 6.3489 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260123 | 0 | 9.1072 | 9.1072 | 9.1072 | 9.1072 | 0 | 9.1072 | |||
| USDMDL.FOREX | USDMDL | 20260123 | 0 | 16.747 | 16.8091 | 16.747 | 16.8091 | 0 | 16.8091 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260123 | 0 | 51.6481 | 52.0353 | 51.6481 | 52.0353 | 0 | 52.0353 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260123 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260123 | 0 | 7.8297 | 7.8605 | 7.8297 | 7.8588 | 0 | 7.8588 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260123 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260123 | 0 | 1723.7285 | 1730.3785 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260123 | 0 | 17.4676 | 17.5 | 17.3559 | 17.3612 | 0 | 17.3612 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260123 | 0 | 4.042 | 4.042 | 3.995 | 4.0055 | 0 | 4.0055 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260123 | 0 | 15.9576 | 16.12 | 15.9389 | 16.12 | 0 | 16.12 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260123 | 0 | 1418.76 | 1421.54 | 1416.21 | 1420.745 | 0 | 1420.745 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260123 | 0 | 36.2247 | 36.51 | 36.2247 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260123 | 0 | 9.8544 | 9.8723 | 9.7385 | 9.7736 | 0 | 9.7736 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260123 | 0 | 144.4725 | 145.401 | 144.4725 | 145.0168 | 0 | 145.0168 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260123 | 0 | 1.6866 | 1.6972 | 1.6798 | 1.6809 | 0 | 1.6809 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260123 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260123 | 0 | 0.9786 | 0.9786 | 0.9784 | 0.9784 | 0 | 0.9784 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260123 | 0 | 3.3537 | 3.3545 | 3.35 | 3.3536 | 0 | 3.3536 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260123 | 0 | 4.1902 | 4.2081 | 4.1902 | 4.191 | 0 | 4.191 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260123 | 0 | 59.04 | 59.119 | 58.859 | 59.042 | 0 | 59.042 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260123 | 0 | 277.326 | 279.5 | 277.326 | 279.5 | 0 | 279.5 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260123 | 0 | 3.5712 | 3.5858 | 3.5693 | 3.5703 | 0 | 3.5703 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260123 | 0 | 6601.4409 | 6626.3413 | 6575.4893 | 6626.3413 | 0 | 6626.3413 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260123 | 0 | 3.5176 | 3.6395 | 3.5176 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20260123 | 0 | 4.3271 | 4.3389 | 4.3212 | 4.3271 | 0 | 4.3271 | |||
| USDRSD.FOREX | USDRSD | 20260123 | 0 | 99.408 | 99.9795 | 99.208 | 99.44 | 0 | 99.44 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260123 | 0 | 75.9 | 76.4955 | 75.4955 | 75.5 | 0 | 75.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260123 | 0 | 1439.9585 | 1448 | 1439.9585 | 1448 | 0 | 1448 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260123 | 0 | 3.7499 | 3.7503 | 3.7487 | 3.75 | 0 | 3.75 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260123 | 0 | 14.2181 | 14.2189 | 12.9537 | 14.2187 | 0 | 14.2187 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260123 | 0 | 8.999 | 9.0386 | 8.9333 | 8.9544 | 0 | 8.9544 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260123 | 0 | 1.2806 | 1.281 | 1.2709 | 1.272 | 0 | 1.272 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260123 | 0 | 22845.1992 | 22845.1992 | 22730.5 | 22730.5 | 0 | 22730.5 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260123 | 0 | 534.1754 | 557 | 534.1754 | 557 | 0 | 557 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260123 | 0 | 8.5105 | 8.5441 | 8.5105 | 8.5426 | 0 | 8.5426 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260123 | 0 | 15.9793 | 16.13 | 15.9639 | 16.13 | 0 | 16.13 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260123 | 0 | 31.12 | 31.33 | 30.91 | 30.985 | 0 | 30.985 | down | down | correct |
| USDTND.FOREX | USDTND | 20260123 | 0 | 2.8966 | 2.8966 | 2.855 | 2.855 | 0 | 2.855 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260123 | 0 | 2.3571 | 2.3683 | 2.3571 | 2.3683 | 0 | 2.3683 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260123 | 0 | 43.27 | 43.4345 | 43.22 | 43.3772 | 0 | 43.3772 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260123 | 0 | 31.589 | 31.611 | 31.342 | 31.3745 | 0 | 31.3745 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20260123 | 0 | 2544.9851 | 2559.9851 | 2527.4851 | 2544.9851 | 0 | 2544.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260123 | 0 | 42.7839 | 42.9451 | 42.7839 | 42.9451 | 0 | 42.9451 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260123 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260123 | 0 | 37.3536 | 37.7109 | 37.3536 | 37.7109 | 0 | 37.7109 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260123 | 0 | 12103.2236 | 12120 | 12103.2236 | 12120 | 0 | 12120 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260123 | 0 | 26259 | 26265 | 26200 | 26245 | 0 | 26245 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260123 | 0 | 558.3112 | 560.4147 | 558.3112 | 560.4147 | 0 | 560.4147 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260123 | 0 | 558.3112 | 558.7773 | 558 | 558 | 0 | 558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260123 | 0 | 101.5714 | 101.5714 | 101.5 | 101.5 | 0 | 101.5 | down | down | correct |
| USDYER.FOREX | USDYER | 20260123 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260123 | 0 | 16.1166 | 16.2161 | 16.0766 | 16.119 | 0 | 16.119 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.